Friday, November 22, 2024Fri, Nov 22, 2024 | 95.00 | 94.00 | 94.00 | 95.00 | 10,79310.79k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 95.00 | 95.00 | 93.00 | 95.00 | 26,56926.57k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 95.00 | 93.00 | 93.00 | 95.00 | 5,0005.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 95.00 | 93.00 | 93.00 | 95.00 | 3,2743.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 94.50 | 94.00 | 92.50 | 95.00 | 146,107146.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 94.75 | 96.50 | 92.50 | 94.50 | 553,691553.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 94.75 | 93.90 | 93.90 | 94.75 | 10,00010.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 96.50 | 94.50 | 94.50 | 96.50 | 12,437,59612.44m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 96.50 | 99.50 | 94.50 | 99.50 | 5,8955.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 97.00 | 98.50 | 95.00 | 96.50 | 36,22636.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 97.00 | 95.00 | 95.00 | 95.00 | 5,0235.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 97.00 | 97.50 | 97.50 | 97.00 | 3,0763.08k |