Friday, September 20, 2024Fri, Sep 20, 2024 | 4,740.00 | 4,779.86 | 4,740.00 | 4,770.00 | 83,57083.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,785.00 | 4,795.00 | 4,755.00 | 4,770.00 | 40,90740.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,770.00 | 4,780.00 | 4,745.00 | 4,770.00 | 55,34955.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,735.00 | 4,800.00 | 4,735.00 | 4,775.00 | 47,00147.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4,800.00 | 4,800.00 | 4,765.00 | 4,775.00 | 28,38628.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,765.00 | 4,800.00 | 4,765.00 | 4,765.00 | 40,30340.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,770.00 | 4,795.13 | 4,760.00 | 4,770.00 | 36,89536.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,750.00 | 4,781.43 | 4,750.00 | 4,755.00 | 40,70340.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,800.00 | 4,800.00 | 4,745.00 | 4,760.00 | 29,41829.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,715.00 | 4,770.00 | 4,715.00 | 4,755.00 | 33,49333.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,740.00 | 4,752.78 | 4,738.63 | 4,740.00 | 44,14444.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,735.00 | 4,764.84 | 4,720.00 | 4,745.00 | 24,46224.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,720.00 | 4,780.00 | 4,702.04 | 4,745.00 | 45,45445.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,755.00 | 4,815.00 | 4,730.00 | 4,730.00 | 52,70852.71k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,750.00 | 4,825.00 | 4,740.00 | 4,750.00 | 46,54146.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,760.00 | 4,791.20 | 4,750.00 | 4,755.00 | 43,98443.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,750.00 | 4,792.74 | 4,745.00 | 4,750.00 | 31,74431.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,765.00 | 4,810.00 | 4,745.00 | 4,750.00 | 42,39542.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,810.00 | 4,858.48 | 4,760.00 | 4,765.00 | 46,09146.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,840.00 | 4,887.50 | 4,810.00 | 4,810.00 | 47,18547.19k |