Menu Search
Investment Trusts

Chrysalis Investments Limited

CHRY:LSE

Chrysalis Investments Limited

Actions
  • Price (GBX)97.37
  • Today's Change0.368 / 0.38%
  • Shares traded263.57k
  • 1 Year change-4.91%
  • Beta1.4255
Data delayed at least 20 minutes, as of Feb 18 2026 12:17 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, February 18, 2026Wed, Feb 18, 202697.8097.8096.8097.37263,574263.57k
Tuesday, February 17, 2026Tue, Feb 17, 202696.5097.7095.6097.00948,310948.31k
Monday, February 16, 2026Mon, Feb 16, 202696.0097.9096.0096.50708,485708.49k
Friday, February 13, 2026Fri, Feb 13, 202695.0097.3095.0096.601,660,9921.66m
Thursday, February 12, 2026Thu, Feb 12, 2026102.00102.0096.0096.001,211,0441.21m
Wednesday, February 11, 2026Wed, Feb 11, 202699.0099.2096.7098.401,648,7881.65m
Tuesday, February 10, 2026Tue, Feb 10, 202698.7099.6097.7098.801,351,6741.35m
Monday, February 09, 2026Mon, Feb 09, 2026102.00102.0096.7098.001,024,5571.02m
Friday, February 06, 2026Fri, Feb 06, 202696.0098.6095.4097.501,204,6961.20m
Thursday, February 05, 2026Thu, Feb 05, 202698.5099.9095.8096.901,491,5571.49m
Wednesday, February 04, 2026Wed, Feb 04, 2026100.80101.6098.1698.702,671,9822.67m
Tuesday, February 03, 2026Tue, Feb 03, 2026106.80107.40100.20100.202,423,8402.42m
Monday, February 02, 2026Mon, Feb 02, 2026104.40106.00102.80104.608,280,9728.28m
Friday, January 30, 2026Fri, Jan 30, 2026112.00112.20103.40105.003,936,6543.94m
Thursday, January 29, 2026Thu, Jan 29, 2026110.80115.00109.00112.002,163,7492.16m
Wednesday, January 28, 2026Wed, Jan 28, 2026110.00112.02109.20111.202,046,3072.05m
Tuesday, January 27, 2026Tue, Jan 27, 2026109.40111.20109.20110.001,052,4281.05m
Monday, January 26, 2026Mon, Jan 26, 2026111.60111.60109.20109.401,438,7771.44m
Friday, January 23, 2026Fri, Jan 23, 2026110.60111.40109.60111.20841,963841.96k
Thursday, January 22, 2026Thu, Jan 22, 2026110.40111.60110.20111.001,502,8851.50m
Wednesday, January 21, 2026Wed, Jan 21, 2026108.20109.80106.60109.601,089,6651.09m
Tuesday, January 20, 2026Tue, Jan 20, 2026113.00113.22108.60109.001,381,3501.38m
Monday, January 19, 2026Mon, Jan 19, 2026114.00116.20111.80112.001,999,5922.00m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Feb 18 2026 12:17 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.