Friday, September 20, 2024Fri, Sep 20, 2024 | 83.00 | 87.00 | 83.00 | 86.20 | 3,941,1323.94m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 82.10 | 83.50 | 81.60 | 82.80 | 1,404,7331.40m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 81.20 | 82.00 | 80.90 | 81.60 | 604,820604.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 81.80 | 82.60 | 80.98 | 81.50 | 658,302658.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 81.70 | 82.10 | 80.80 | 81.30 | 467,210467.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 80.50 | 82.60 | 80.30 | 82.10 | 636,304636.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 79.50 | 81.60 | 79.50 | 81.00 | 575,462575.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 80.00 | 80.60 | 79.10 | 79.30 | 580,576580.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 79.50 | 80.70 | 79.37 | 80.00 | 1,237,2331.24m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 79.40 | 80.80 | 79.40 | 80.00 | 1,543,4451.54m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 81.00 | 81.00 | 78.70 | 79.70 | 761,173761.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 78.00 | 80.80 | 77.55 | 79.70 | 1,055,2141.06m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 82.70 | 82.70 | 77.80 | 79.00 | 3,116,3643.12m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 80.60 | 81.90 | 79.80 | 80.00 | 4,366,8304.37m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 81.00 | 81.00 | 79.00 | 80.50 | 8,586,0738.59m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 82.20 | 83.60 | 79.80 | 79.90 | 1,072,1061.07m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 82.10 | 83.51 | 81.80 | 82.00 | 4,905,0264.91m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 81.50 | 83.60 | 80.50 | 82.90 | 3,375,8703.38m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 76.60 | 81.17 | 76.58 | 80.90 | 11,490,47811.49m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 77.00 | 77.00 | 75.50 | 76.10 | 905,785905.79k |