Friday, September 20, 2024Fri, Sep 20, 2024 | 3,440.00 | 3,510.00 | 3,440.00 | 3,475.00 | 86,30086.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,500.00 | 3,515.56 | 3,470.00 | 3,510.00 | 25,27925.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,510.00 | 3,515.00 | 3,466.32 | 3,500.00 | 22,22122.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,505.00 | 3,512.20 | 3,390.00 | 3,500.00 | 29,46829.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,480.00 | 3,500.00 | 3,448.13 | 3,500.00 | 19,30719.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,470.00 | 3,490.00 | 3,460.00 | 3,460.00 | 25,47325.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,440.00 | 3,475.00 | 3,384.66 | 3,470.00 | 26,16326.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,350.00 | 3,415.44 | 3,350.00 | 3,380.00 | 22,33022.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,380.00 | 3,423.68 | 3,350.00 | 3,380.00 | 45,16145.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,410.00 | 3,480.00 | 3,375.00 | 3,400.00 | 21,65521.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,445.00 | 3,495.00 | 3,380.00 | 3,400.00 | 34,22934.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,465.00 | 3,485.00 | 3,445.33 | 3,450.00 | 30,65030.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,445.00 | 3,500.00 | 3,425.00 | 3,470.00 | 45,78345.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,500.00 | 3,500.00 | 3,450.00 | 3,450.00 | 24,06724.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,585.00 | 3,599.85 | 3,504.54 | 3,515.00 | 29,70329.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,590.00 | 3,645.00 | 3,575.60 | 3,580.00 | 96,55296.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,635.00 | 3,642.81 | 3,540.00 | 3,575.00 | 50,74250.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,655.00 | 3,705.00 | 3,605.00 | 3,650.00 | 22,08122.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,650.00 | 3,725.00 | 3,599.66 | 3,690.00 | 36,06036.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,670.00 | 3,690.00 | 3,642.11 | 3,650.00 | 48,33148.33k |