Friday, September 20, 2024Fri, Sep 20, 2024 | 116.00 | 118.00 | 113.00 | 113.00 | 335,544335.54k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 116.50 | 118.50 | 115.05 | 116.50 | 175,849175.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 115.50 | 118.00 | 115.50 | 116.50 | 523,809523.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 118.00 | 119.00 | 115.70 | 117.00 | 227,633227.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 118.00 | 118.00 | 116.09 | 118.00 | 318,348318.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 117.50 | 119.00 | 115.69 | 117.50 | 166,366166.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 115.61 | 119.00 | 115.50 | 117.50 | 304,064304.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 116.00 | 119.00 | 115.50 | 117.75 | 266,483266.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 117.14 | 119.00 | 115.50 | 116.50 | 210,732210.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 117.00 | 118.35 | 115.97 | 117.00 | 174,818174.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 117.00 | 118.50 | 114.00 | 117.00 | 6,843,1216.84m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 115.50 | 119.00 | 115.50 | 115.50 | 174,334174.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 116.50 | 117.60 | 115.85 | 117.50 | 254,328254.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 117.68 | 119.50 | 116.00 | 118.00 | 542,614542.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 117.74 | 117.74 | 115.92 | 117.75 | 333,018333.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 118.00 | 120.00 | 115.80 | 117.75 | 304,294304.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 117.00 | 120.00 | 116.00 | 117.75 | 100,254100.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 116.00 | 119.00 | 116.00 | 116.00 | 95,47295.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 115.50 | 119.50 | 114.00 | 115.00 | 552,421552.42k |