Friday, September 20, 2024Fri, Sep 20, 2024 | 399.00 | 404.00 | 399.00 | 404.00 | 177,795177.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 394.00 | 404.20 | 392.00 | 404.00 | 244,689244.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 399.00 | 400.00 | 393.35 | 396.00 | 147,552147.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 402.00 | 402.00 | 395.00 | 397.00 | 138,766138.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 395.00 | 399.00 | 391.00 | 396.00 | 762,365762.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 393.00 | 398.00 | 390.00 | 396.00 | 208,910208.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 400.00 | 400.00 | 390.00 | 393.00 | 142,036142.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 395.00 | 395.00 | 387.00 | 389.00 | 172,379172.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 390.00 | 391.12 | 387.00 | 390.00 | 197,752197.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 388.00 | 391.00 | 387.55 | 390.00 | 130,469130.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 392.00 | 392.00 | 385.00 | 386.00 | 135,469135.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 390.00 | 393.00 | 388.93 | 391.00 | 252,634252.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 392.00 | 396.00 | 388.15 | 394.00 | 164,938164.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 402.00 | 402.00 | 396.00 | 396.00 | 164,360164.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 400.00 | 407.00 | 400.00 | 400.00 | 124,667124.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 400.00 | 405.00 | 400.00 | 404.00 | 190,189190.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 399.00 | 404.00 | 399.00 | 400.00 | 111,948111.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 401.00 | 403.20 | 400.00 | 400.00 | 78,27178.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 402.00 | 406.00 | 401.00 | 402.00 | 110,800110.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 402.00 | 406.00 | 402.00 | 405.00 | 41,64641.65k |