Friday, November 22, 2024Fri, Nov 22, 2024 | 275.00 | 275.00 | 274.00 | 274.40 | 29,28729.29k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 272.00 | 272.40 | 269.00 | 270.00 | 179,046179.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 273.00 | 274.00 | 269.00 | 272.00 | 155,931155.93k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 274.00 | 275.00 | 270.68 | 272.00 | 307,214307.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 274.00 | 275.00 | 271.24 | 273.00 | 171,290171.29k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 270.00 | 274.00 | 270.00 | 274.00 | 116,676116.68k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 273.00 | 274.00 | 270.30 | 274.00 | 157,196157.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 273.00 | 275.00 | 270.00 | 271.50 | 188,082188.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 274.00 | 276.00 | 272.52 | 274.00 | 141,481141.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 275.00 | 277.00 | 273.20 | 275.00 | 157,547157.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 273.00 | 275.00 | 272.00 | 272.00 | 121,633121.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 274.00 | 275.25 | 273.00 | 274.00 | 187,572187.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 277.00 | 278.50 | 272.00 | 273.00 | 346,668346.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 276.00 | 277.00 | 272.74 | 274.00 | 129,905129.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 275.00 | 278.65 | 274.00 | 275.00 | 283,805283.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 273.00 | 276.00 | 272.00 | 275.00 | 331,469331.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 276.00 | 277.00 | 270.02 | 271.00 | 151,467151.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 278.00 | 281.00 | 276.56 | 278.50 | 258,921258.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 282.00 | 283.48 | 280.00 | 280.00 | 194,756194.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 283.00 | 284.00 | 280.00 | 283.00 | 168,080168.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 282.00 | 283.00 | 281.44 | 282.00 | 372,605372.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 281.00 | 282.75 | 279.03 | 282.00 | 331,792331.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 282.00 | 283.35 | 279.00 | 279.00 | 218,209218.21k |