Friday, September 20, 2024Fri, Sep 20, 2024 | 92.20 | 93.40 | 90.94 | 93.40 | 2,844,2632.84m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 91.20 | 93.60 | 91.00 | 91.40 | 559,198559.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 91.20 | 92.80 | 91.00 | 91.20 | 793,644793.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 90.40 | 93.20 | 90.40 | 91.20 | 718,455718.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 92.00 | 92.80 | 90.80 | 90.80 | 249,063249.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 90.40 | 93.20 | 90.40 | 91.00 | 81,54781.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 92.00 | 92.40 | 90.49 | 91.40 | 609,661609.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 90.20 | 92.80 | 90.00 | 90.80 | 630,064630.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 90.80 | 92.80 | 90.00 | 91.00 | 2,301,7642.30m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 90.60 | 93.00 | 90.60 | 91.00 | 305,100305.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 91.40 | 93.80 | 90.60 | 90.60 | 489,643489.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 91.60 | 93.80 | 91.40 | 91.60 | 1,413,7701.41m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 91.60 | 93.20 | 91.20 | 91.20 | 197,260197.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 91.60 | 93.80 | 91.40 | 91.40 | 1,277,1881.28m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 91.40 | 94.00 | 91.40 | 91.80 | 311,284311.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 92.80 | 92.80 | 91.60 | 91.60 | 712,636712.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 91.60 | 92.80 | 91.20 | 91.60 | 776,323776.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 91.60 | 92.40 | 91.60 | 91.60 | 517,722517.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 93.00 | 93.00 | 91.20 | 91.80 | 522,969522.97k |