Friday, November 15, 2024Fri, Nov 15, 2024 | 142.50 | 144.00 | 142.25 | 142.25 | 7,9647.96k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 2,8072.81k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 142.50 | 142.50 | 142.25 | 142.50 | 442,849442.85k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 142.50 | 142.57 | 142.25 | 142.50 | 26,12626.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 142.50 | 142.25 | 142.25 | 142.50 | 500500.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 142.50 | 142.60 | 142.00 | 142.50 | 138,966138.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 142.50 | 144.50 | 142.00 | 142.50 | 118,300118.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 140.50 | 143.00 | 139.25 | 142.50 | 1,292,0651.29m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 138.50 | 141.90 | 138.26 | 140.50 | 114,062114.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 138.50 | 138.88 | 138.25 | 138.50 | 20,49520.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 138.50 | 138.88 | 138.25 | 138.50 | 1,1821.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 138.50 | 138.89 | 138.00 | 138.50 | 22,81722.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 139.00 | 138.62 | 138.35 | 138.50 | 3,7953.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 139.00 | 139.24 | 138.50 | 139.00 | 1,0731.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 139.00 | 139.25 | 138.50 | 139.00 | 9,6389.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 139.00 | 139.40 | 138.50 | 139.00 | 28,14328.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 141.50 | 140.25 | 138.50 | 139.00 | 1,033,1921.03m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 143.50 | 144.00 | 143.00 | 144.00 | 23,59723.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 143.50 | 143.50 | 143.00 | 143.50 | 947,646947.65k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 143.50 | 144.00 | 143.05 | 143.50 | 13,82213.82k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 143.50 | 144.00 | 143.00 | 143.50 | 47,68347.68k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 143.50 | 143.45 | 143.45 | 143.50 | 2,0002.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 143.50 | 143.50 | 143.13 | 143.50 | 87,68787.69k |