Monday, September 23, 2024Mon, Sep 23, 2024 | 501.00 | 515.00 | 501.00 | 509.50 | 632632.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 501.00 | 501.00 | 501.00 | 506.50 | 1,5741.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 501.00 | 515.90 | 501.00 | 506.50 | 1,8731.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 517.00 | 517.00 | 516.50 | 507.00 | 5,4325.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 519.50 | 519.50 | 501.00 | 512.50 | 1,5081.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 505.00 | 520.70 | 500.00 | 512.50 | 8,0028.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 513.50 | 513.50 | 500.00 | 512.50 | 800800.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 500.00 | 509.00 | 500.00 | 512.50 | 4,3704.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 500.00 | 530.00 | 482.00 | 507.00 | 40,76540.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 490.70 | 490.70 | 488.00 | 493.00 | 11,10011.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 492.00 | 500.00 | 492.00 | 492.00 | 2,8802.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 492.00 | 492.50 | 490.00 | 507.50 | 1,9081.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 500.35 | 535.00 | 492.00 | 495.00 | 4,2164.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 525.00 | 540.00 | 515.00 | 525.00 | 2,5932.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 515.00 | 530.00 | 515.00 | 527.50 | 114,271114.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 527.50 | 527.50 | 527.50 | 517.50 | 14,08014.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 530.00 | 530.00 | 510.00 | 520.00 | 13,61013.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 530.00 | 530.00 | 515.51 | 522.50 | 4,7804.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 515.00 | 527.75 | 515.00 | 522.50 | 26,60026.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 520.00 | 520.00 | 512.00 | 515.00 | 13,26213.26k |