Wednesday, November 13, 2024Wed, Nov 13, 2024 | 83.00 | 83.00 | 81.43 | 81.43 | 63,14163.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.00 | 83.00 | 81.00 | 81.90 | 230,666230.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 84.00 | 84.00 | 82.56 | 83.40 | 120,058120.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.60 | 86.40 | 83.51 | 83.80 | 186,358186.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 83.80 | 85.18 | 81.40 | 83.80 | 96,98096.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.00 | 86.80 | 83.00 | 84.80 | 124,530124.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.00 | 84.08 | 83.00 | 83.00 | 60,57660.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 83.00 | 86.20 | 81.60 | 83.80 | 157,866157.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 82.00 | 83.80 | 81.60 | 82.00 | 219,317219.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 82.60 | 83.13 | 81.25 | 83.00 | 150,425150.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 84.00 | 84.00 | 81.60 | 83.30 | 84,97684.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.00 | 83.49 | 81.60 | 84.30 | 177,845177.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 82.60 | 93.00 | 82.00 | 83.40 | 31,93931.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 83.00 | 86.60 | 81.92 | 84.20 | 284,942284.94k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 86.00 | 86.60 | 83.59 | 83.50 | 113,145113.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 83.60 | 85.55 | 83.00 | 84.40 | 917,140917.14k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 84.00 | 86.12 | 83.69 | 84.00 | 192,746192.75k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 84.60 | 85.90 | 83.65 | 85.10 | 120,881120.88k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 86.00 | 86.60 | 84.26 | 86.00 | 101,314101.31k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 86.49 | 86.49 | 85.27 | 86.50 | 138,095138.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 86.80 | 89.20 | 85.40 | 86.30 | 222,433222.43k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 86.80 | 87.60 | 84.13 | 86.80 | 197,493197.49k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 87.60 | 87.60 | 86.20 | 86.80 | 134,363134.36k |