| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 78.00 | 79.30 | 79.30 | 77.50 | 1,8911.89k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 78.00 | 82.50 | 73.00 | 77.50 | 3,0143.01k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 78.00 | 80.00 | 80.00 | 78.00 | 2222.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 78.00 | 80.00 | 80.00 | 78.00 | 1,8591.86k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 78.00 | 73.00 | 73.00 | 78.00 | 313313.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 78.00 | 80.00 | 80.00 | 78.00 | 3,0003.00k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 78.00 | 80.00 | 80.00 | 78.00 | 620620.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 78.00 | 80.00 | 77.00 | 78.00 | 209,267209.27k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 78.00 | 82.90 | 80.00 | 78.00 | 2,0252.03k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 78.00 | 81.00 | 73.00 | 73.00 | 3,0633.06k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 77.00 | 80.20 | 77.00 | 78.00 | 4,0684.07k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 77.00 | 77.00 | 77.00 | 77.50 | 103103.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 73.00 | 82.00 | 73.00 | 77.50 | 18,93718.94k |
