Friday, November 22, 2024Fri, Nov 22, 2024 | 82.00 | 82.40 | 82.00 | 82.40 | 17,47917.48k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 81.80 | 82.59 | 81.00 | 81.40 | 3,657,3793.66m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 81.40 | 82.00 | 81.00 | 82.00 | 2,314,1242.31m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 81.80 | 82.44 | 80.60 | 81.20 | 433,724433.72k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 82.00 | 83.60 | 81.95 | 82.00 | 402,038402.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 82.60 | 83.60 | 82.23 | 82.60 | 327,218327.22k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 83.00 | 83.80 | 82.20 | 83.80 | 370,576370.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 82.80 | 83.60 | 82.00 | 82.20 | 232,475232.48k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 82.92 | 83.20 | 82.00 | 82.40 | 18,771,89918.77m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 83.28 | 84.00 | 82.40 | 83.70 | 497,570497.57k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.00 | 84.00 | 82.20 | 82.80 | 375,518375.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 83.00 | 84.00 | 81.74 | 83.60 | 679,637679.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.00 | 84.54 | 82.08 | 82.30 | 440,290440.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.20 | 84.80 | 83.00 | 83.00 | 598,036598.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 83.30 | 84.80 | 83.20 | 83.50 | 316,397316.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 82.80 | 84.80 | 82.13 | 83.00 | 2,446,1292.45m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 82.80 | 83.60 | 82.40 | 82.40 | 770,748770.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 83.20 | 84.20 | 82.80 | 82.80 | 294,481294.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 84.00 | 84.60 | 83.50 | 83.60 | 316,859316.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 84.00 | 85.00 | 84.00 | 84.00 | 897,059897.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 84.40 | 85.00 | 84.00 | 84.20 | 462,389462.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 83.00 | 84.03 | 83.00 | 84.00 | 686,881686.88k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.80 | 83.40 | 82.60 | 83.00 | 1,267,6631.27m |