Monday, September 23, 2024Mon, Sep 23, 2024 | 85.80 | 86.00 | 85.40 | 85.60 | 442,935442.94k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 87.00 | 87.60 | 85.40 | 86.40 | 363,294363.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 86.20 | 87.20 | 85.20 | 87.20 | 325,509325.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 84.80 | 86.40 | 84.60 | 85.60 | 479,106479.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 86.00 | 86.20 | 84.91 | 86.00 | 553,023553.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 85.40 | 86.40 | 84.98 | 86.00 | 580,310580.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 85.60 | 86.00 | 84.60 | 85.40 | 575,577575.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 84.96 | 86.00 | 84.70 | 85.10 | 481,774481.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 84.80 | 85.00 | 84.00 | 84.50 | 392,501392.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 84.40 | 85.40 | 84.13 | 84.40 | 650,562650.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 85.20 | 87.00 | 84.30 | 84.40 | 548,448548.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 85.00 | 86.20 | 84.00 | 84.00 | 618,990618.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 85.40 | 86.40 | 85.00 | 85.00 | 283,165283.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 86.00 | 86.60 | 84.45 | 85.50 | 341,023341.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 86.20 | 87.80 | 86.20 | 86.60 | 596,364596.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 88.00 | 88.00 | 86.40 | 86.40 | 712,915712.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 87.00 | 87.40 | 86.53 | 87.20 | 674,447674.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 86.60 | 87.80 | 86.53 | 87.00 | 583,359583.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 86.60 | 87.20 | 86.00 | 86.20 | 300,998301.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 86.20 | 87.20 | 86.00 | 86.60 | 321,432321.43k |