Friday, September 20, 2024Fri, Sep 20, 2024 | 199.00 | 199.00 | 191.50 | 194.00 | 120,996121.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 193.50 | 198.50 | 192.50 | 193.00 | 289,916289.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 193.50 | 195.47 | 192.50 | 193.50 | 90,28590.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 192.00 | 196.62 | 190.20 | 193.00 | 84,22184.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 189.00 | 192.00 | 189.00 | 191.50 | 98,67998.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 189.50 | 191.64 | 189.00 | 190.50 | 258,170258.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 188.00 | 190.85 | 187.50 | 188.00 | 170,754170.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 187.00 | 189.50 | 186.50 | 187.50 | 1,152,0041.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 186.00 | 191.28 | 185.33 | 187.00 | 202,906202.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 185.00 | 187.30 | 185.00 | 185.00 | 109,497109.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 183.50 | 188.00 | 183.50 | 185.00 | 120,082120.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 186.00 | 186.87 | 184.00 | 185.50 | 125,892125.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 184.00 | 186.77 | 183.50 | 186.50 | 110,585110.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 186.00 | 188.00 | 184.00 | 185.50 | 215,577215.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 184.50 | 186.77 | 184.50 | 186.50 | 78,83978.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 185.00 | 185.50 | 183.89 | 184.50 | 145,884145.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 183.50 | 185.69 | 182.15 | 183.75 | 126,604126.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 181.50 | 183.50 | 181.36 | 183.50 | 282,625282.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 182.00 | 183.00 | 181.50 | 181.50 | 239,659239.66k |