Menu Search
Investment Trusts

The European Smaller Companies Trust PLC

ESCT:LSE

The European Smaller Companies Trust PLC

Actions
  • Price (GBX)174.41
  • Today's Change0.808 / 0.47%
  • Shares traded693.98k
  • 1 Year change+21.12%
  • Beta1.6063
Data delayed at least 20 minutes, as of Nov 13 2024 15:21 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 13, 2024Wed, Nov 13, 2024174.60174.60174.00174.41693,976693.98k
Tuesday, November 12, 2024Tue, Nov 12, 2024173.60174.68173.20173.6016,267,84316.27m
Monday, November 11, 2024Mon, Nov 11, 2024171.80174.80171.00174.8013,073,14213.07m
Friday, November 08, 2024Fri, Nov 08, 2024170.40172.50168.82171.806,660,7116.66m
Thursday, November 07, 2024Thu, Nov 07, 2024166.00171.60164.82171.603,085,2203.09m
Wednesday, November 06, 2024Wed, Nov 06, 2024168.20168.20165.20165.402,039,4592.04m
Tuesday, November 05, 2024Tue, Nov 05, 2024166.00166.75164.00164.00491,522491.52k
Monday, November 04, 2024Mon, Nov 04, 2024166.40167.39165.60166.80736,908736.91k
Friday, November 01, 2024Fri, Nov 01, 2024166.80166.80165.61165.80415,147415.15k
Thursday, October 31, 2024Thu, Oct 31, 2024168.80169.00166.00166.00194,799194.80k
Wednesday, October 30, 2024Wed, Oct 30, 2024170.80171.36169.80169.80372,422372.42k
Tuesday, October 29, 2024Tue, Oct 29, 2024172.20173.37172.00172.00642,033642.03k
Monday, October 28, 2024Mon, Oct 28, 2024172.80174.00172.00172.601,152,5661.15m
Friday, October 25, 2024Fri, Oct 25, 2024173.20176.00172.39173.00588,843588.84k
Thursday, October 24, 2024Thu, Oct 24, 2024172.80173.80172.60173.002,479,0202.48m
Wednesday, October 23, 2024Wed, Oct 23, 2024176.80176.80172.20172.20288,032288.03k
Tuesday, October 22, 2024Tue, Oct 22, 2024174.60176.22174.00174.20274,545274.55k
Monday, October 21, 2024Mon, Oct 21, 2024177.00177.28174.60175.201,559,8291.56m
Friday, October 18, 2024Fri, Oct 18, 2024177.00177.20175.55177.20479,089479.09k
Thursday, October 17, 2024Thu, Oct 17, 2024175.40176.00174.00175.20857,704857.70k
Wednesday, October 16, 2024Wed, Oct 16, 2024175.60176.20174.00175.00658,231658.23k
Tuesday, October 15, 2024Tue, Oct 15, 2024176.80176.80174.20174.20558,363558.36k
Monday, October 14, 2024Mon, Oct 14, 2024177.60177.80174.96177.40300,053300.05k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 13 2024 15:21 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.