Wednesday, November 13, 2024Wed, Nov 13, 2024 | 77.70 | 77.70 | 77.44 | 77.44 | 761,445761.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 79.10 | 80.10 | 76.95 | 78.70 | 4,351,5024.35m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 79.70 | 80.40 | 79.10 | 79.30 | 1,734,2381.73m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.60 | 84.01 | 76.91 | 79.50 | 7,438,0167.44m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.90 | 85.00 | 83.50 | 84.80 | 1,323,4331.32m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.20 | 85.40 | 83.50 | 85.00 | 1,158,6281.16m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 85.00 | 85.40 | 83.50 | 83.50 | 702,583702.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 83.50 | 85.45 | 83.50 | 85.40 | 891,481891.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 85.90 | 86.30 | 83.40 | 83.70 | 2,472,5402.47m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 86.90 | 88.42 | 86.16 | 86.30 | 1,023,9611.02m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 86.50 | 88.10 | 86.00 | 87.10 | 769,645769.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 87.70 | 87.70 | 86.80 | 86.90 | 2,373,4662.37m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 85.60 | 88.17 | 85.33 | 87.50 | 907,947907.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 86.00 | 86.10 | 85.50 | 86.00 | 354,571354.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 85.50 | 86.00 | 84.90 | 86.00 | 3,204,8783.20m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.80 | 85.70 | 84.54 | 85.30 | 3,929,6853.93m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 85.00 | 85.60 | 84.31 | 85.00 | 1,040,4201.04m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 86.30 | 87.60 | 85.20 | 85.20 | 931,271931.27k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 86.40 | 87.60 | 85.90 | 86.40 | 1,003,3571.00m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 85.90 | 87.60 | 85.90 | 85.90 | 742,279742.28k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 86.50 | 86.82 | 85.90 | 86.50 | 2,055,1722.06m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 86.20 | 86.60 | 85.86 | 86.00 | 944,783944.78k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 87.00 | 87.70 | 86.13 | 86.50 | 1,189,8881.19m |