Friday, September 20, 2024Fri, Sep 20, 2024 | 165.00 | 167.00 | 165.00 | 166.00 | 292,356292.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 165.50 | 169.50 | 164.60 | 166.50 | 45,04745.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 164.00 | 165.50 | 162.50 | 163.50 | 87,35087.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 164.50 | 165.00 | 163.65 | 164.00 | 141,691141.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 165.00 | 168.00 | 164.00 | 165.50 | 1,602,8551.60m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 165.50 | 166.76 | 164.75 | 165.00 | 65,10065.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 166.50 | 166.50 | 164.50 | 165.00 | 318,993318.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 164.00 | 164.98 | 162.00 | 163.00 | 133,646133.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 163.00 | 165.00 | 163.00 | 164.50 | 72,06872.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 163.00 | 165.00 | 162.32 | 163.50 | 99,09499.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 165.00 | 166.08 | 161.50 | 162.00 | 170,600170.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 165.50 | 166.59 | 165.00 | 165.50 | 253,582253.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 168.00 | 168.00 | 165.00 | 165.50 | 598,920598.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 171.00 | 171.50 | 170.50 | 171.50 | 370,063370.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 171.50 | 173.50 | 170.50 | 171.00 | 255,902255.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 172.00 | 172.50 | 171.55 | 172.00 | 112,292112.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 170.50 | 171.50 | 169.50 | 170.75 | 243,301243.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 170.00 | 170.50 | 168.82 | 170.00 | 372,525372.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 169.50 | 170.00 | 168.00 | 169.50 | 675,638675.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 171.50 | 171.50 | 168.38 | 169.50 | 597,010597.01k |