Friday, September 20, 2024Fri, Sep 20, 2024 | 94.50 | 95.09 | 92.70 | 92.90 | 654,080654.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 95.20 | 95.20 | 94.20 | 95.00 | 524,008524.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 94.40 | 95.10 | 94.40 | 94.80 | 623,586623.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 94.30 | 95.20 | 93.80 | 94.50 | 692,071692.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 94.20 | 94.60 | 93.40 | 94.40 | 520,881520.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 94.00 | 94.50 | 93.20 | 93.90 | 349,097349.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 93.60 | 94.60 | 93.10 | 93.40 | 314,402314.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 93.30 | 94.50 | 93.10 | 93.60 | 253,791253.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 94.40 | 94.40 | 93.20 | 93.90 | 219,668219.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 93.50 | 94.60 | 93.50 | 93.80 | 1,003,6721.00m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 94.60 | 94.60 | 93.10 | 93.80 | 635,594635.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 93.00 | 94.70 | 93.00 | 93.80 | 755,108755.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 93.00 | 94.00 | 93.00 | 93.80 | 318,476318.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 93.00 | 94.00 | 93.00 | 93.50 | 868,329868.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 92.80 | 94.00 | 92.40 | 93.50 | 249,487249.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 93.90 | 94.00 | 93.30 | 93.60 | 620,993620.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 93.40 | 93.90 | 93.00 | 93.60 | 769,156769.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 93.80 | 94.00 | 93.50 | 93.70 | 524,011524.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 93.20 | 93.50 | 93.00 | 93.40 | 1,175,4601.18m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 93.10 | 93.10 | 92.90 | 93.00 | 455,958455.96k |