Friday, September 20, 2024Fri, Sep 20, 2024 | 41.50 | 45.00 | 41.60 | 43.50 | 411,974411.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.25 | 42.00 | 40.84 | 41.50 | 54,68254.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.25 | 41.33 | 40.66 | 41.25 | 70,07370.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.00 | 41.25 | 40.05 | 41.25 | 116,685116.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.00 | 41.50 | 40.00 | 41.00 | 127,229127.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.50 | 42.00 | 40.11 | 41.00 | 413,785413.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.95 | 40.77 | 39.30 | 40.50 | 184,257184.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.00 | 40.90 | 37.12 | 39.95 | 574,835574.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.00 | 38.40 | 38.00 | 38.00 | 119,010119.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.00 | 39.00 | 38.00 | 39.00 | 693,853693.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.00 | 39.56 | 38.04 | 39.00 | 37,31037.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.00 | 39.26 | 38.24 | 39.00 | 199,219199.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.00 | 39.56 | 38.50 | 39.00 | 168,983168.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.50 | 41.35 | 39.00 | 39.00 | 332,694332.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.50 | 42.00 | 40.22 | 41.50 | 201,020201.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.00 | 43.00 | 41.03 | 42.50 | 79,43679.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.50 | 44.00 | 42.22 | 43.00 | 135,652135.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.00 | 43.00 | 41.00 | 42.00 | 140,251140.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.50 | 44.65 | 42.60 | 43.00 | 175,881175.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.00 | 45.00 | 39.04 | 44.50 | 1,083,6391.08m |