Friday, September 20, 2024Fri, Sep 20, 2024 | 78.90 | 79.40 | 78.30 | 78.30 | 1,940,7991.94m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 78.50 | 79.40 | 78.27 | 79.40 | 828,035828.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 77.00 | 78.40 | 77.00 | 78.40 | 742,224742.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 78.50 | 78.50 | 77.49 | 77.80 | 892,427892.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 78.80 | 78.90 | 78.00 | 78.50 | 671,007671.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 77.50 | 78.90 | 76.90 | 78.80 | 953,920953.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 79.00 | 79.80 | 76.80 | 78.00 | 1,887,9261.89m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 79.60 | 80.00 | 78.10 | 78.10 | 1,245,5681.25m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 80.00 | 80.08 | 78.00 | 79.20 | 647,003647.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 78.50 | 80.00 | 78.00 | 79.70 | 590,154590.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 77.80 | 79.00 | 77.70 | 78.10 | 521,528521.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 77.80 | 79.00 | 77.50 | 79.00 | 1,173,7741.17m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 78.50 | 79.50 | 77.80 | 78.30 | 1,005,3191.01m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 79.50 | 80.50 | 78.30 | 78.30 | 1,162,1241.16m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 80.90 | 80.90 | 78.60 | 79.50 | 1,651,4761.65m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.50 | 80.20 | 78.86 | 79.20 | 941,435941.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.60 | 80.40 | 78.80 | 78.80 | 1,566,1111.57m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 79.50 | 80.60 | 79.00 | 79.50 | 1,051,1131.05m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 80.30 | 80.70 | 79.09 | 79.30 | 904,497904.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 79.50 | 80.60 | 78.49 | 79.50 | 572,016572.02k |