Friday, September 20, 2024Fri, Sep 20, 2024 | 1,450.00 | 1,450.00 | 1,406.60 | 1,450.00 | 6,7766.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,412.00 | 1,437.60 | 1,412.00 | 1,420.00 | 599599.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,400.00 | 1,445.20 | 1,400.00 | 1,400.00 | 2,8982.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,435.20 | 1,438.00 | 1,406.00 | 1,415.00 | 6,8726.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,415.00 | 1,435.50 | 1,406.00 | 1,415.00 | 13,49313.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,420.00 | 1,430.00 | 1,392.65 | 1,415.00 | 6,8176.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,390.00 | 1,412.00 | 1,390.00 | 1,390.00 | 14,44814.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,400.00 | 1,420.00 | 1,390.00 | 1,395.00 | 19,25519.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,400.00 | 1,440.00 | 1,370.00 | 1,400.00 | 19,21519.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,400.00 | 1,441.00 | 1,350.00 | 1,400.00 | 25,47525.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,350.00 | 1,423.50 | 1,350.00 | 1,350.00 | 5,1715.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,390.00 | 1,430.00 | 1,390.00 | 1,390.00 | 12,83112.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,400.00 | 1,454.00 | 1,390.00 | 1,390.00 | 3,2733.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,390.00 | 1,460.00 | 1,390.00 | 1,390.00 | 6,8116.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,390.00 | 1,465.00 | 1,390.00 | 1,390.00 | 8,6628.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,410.00 | 1,474.50 | 1,410.00 | 1,435.00 | 34,95534.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,410.00 | 1,478.00 | 1,410.00 | 1,410.00 | 5,8405.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,418.85 | 1,420.01 | 1,418.85 | 1,435.00 | 1,6061.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,479.10 | 1,479.10 | 1,417.07 | 1,435.00 | 1,6161.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,400.00 | 1,489.00 | 1,400.00 | 1,400.00 | 9,5799.58k |