Friday, September 20, 2024Fri, Sep 20, 2024 | 2.36 | 2.40 | 2.32 | 2.36 | 2727.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.36 | 2.40 | 2.32 | 2.36 | 7,8867.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.32 | 2.40 | 2.32 | 2.36 | 15,82915.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.32 | 2.40 | 2.32 | 2.36 | 3,2413.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.32 | 2.40 | 2.32 | 2.36 | 12,75012.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.36 | 2.40 | 2.32 | 2.36 | 9,7949.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.36 | 2.38 | 2.32 | 2.36 | 11,79811.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.38 | 2.40 | 2.32 | 2.36 | 101,677101.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.32 | 2.40 | 2.32 | 2.36 | 131,172131.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.22 | 2.44 | 2.22 | 2.35 | 53,02553.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.16 | 2.22 | 2.12 | 2.16 | 1,4811.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.17 | 2.12 | 2.12 | 2.17 | 22.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.17 | 2.20 | 2.20 | 2.17 | 1313.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.16 | 2.22 | 2.20 | 2.16 | 3434.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.18 | 2.22 | 2.12 | 2.18 | 8,8338.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.18 | 2.22 | 2.14 | 2.18 | 3232.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.12 | 2.16 | 2.12 | 2.15 | 53,89253.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.24 | 2.26 | 2.12 | 2.13 | 18,90818.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.27 | 2.28 | 2.24 | 2.27 | 8,2258.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.26 | 2.26 | 2.26 | 2.27 | 558558.00 |