| Monday, November 25, 2024Mon, Nov 25, 2024 | 39.25 | 45.10 | 37.65 | 37.65 | 72,01872.02k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 39.00 | 40.50 | 38.14 | 39.25 | 359,320359.32k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.50 | 39.80 | 37.53 | 39.00 | 153,278153.28k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.50 | 37.89 | 37.76 | 38.50 | 58,61658.62k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.75 | 39.00 | 37.45 | 38.50 | 171,640171.64k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 37.00 | 38.50 | 36.77 | 37.75 | 233,525233.53k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 37.00 | 37.50 | 36.30 | 37.00 | 104,048104.05k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.50 | 39.79 | 35.28 | 37.00 | 431,728431.73k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.75 | 40.10 | 38.18 | 39.50 | 130,819130.82k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.50 | 40.17 | 38.00 | 39.75 | 224,554224.55k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 40.75 | 40.86 | 39.53 | 40.75 | 98,98698.99k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 40.75 | 41.68 | 39.52 | 40.75 | 314,423314.42k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.00 | 41.80 | 39.53 | 40.75 | 206,269206.27k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.50 | 44.49 | 40.20 | 41.00 | 927,160927.16k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.50 | 45.49 | 43.36 | 44.50 | 187,836187.84k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 44.00 | 45.00 | 43.35 | 44.50 | 92,24292.24k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 44.00 | 44.80 | 43.15 | 44.00 | 129,579129.58k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.00 | 46.50 | 43.00 | 44.00 | 851,243851.24k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.50 | 46.90 | 45.10 | 46.00 | 350,880350.88k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.00 | 46.00 | 43.61 | 45.50 | 817,808817.81k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 45.00 | 45.40 | 43.00 | 44.00 | 274,570274.57k |
