Monday, November 25, 2024Mon, Nov 25, 2024 | 47.50 | 48.40 | 47.00 | 47.60 | 56,51656.52k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 47.50 | 48.40 | 46.90 | 48.40 | 3,039,1053.04m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.70 | 48.40 | 46.70 | 47.50 | 396,658396.66k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.40 | 48.40 | 46.85 | 47.60 | 582,615582.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.40 | 48.45 | 46.85 | 48.45 | 360,932360.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.30 | 48.30 | 46.70 | 48.30 | 947,342947.34k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.80 | 48.80 | 46.70 | 46.70 | 406,559406.56k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.80 | 48.80 | 47.30 | 47.30 | 174,573174.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.80 | 48.80 | 47.40 | 48.00 | 317,818317.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.30 | 48.80 | 47.83 | 48.00 | 594,012594.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.50 | 49.35 | 47.80 | 48.30 | 820,257820.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.25 | 48.36 | 47.03 | 47.60 | 534,311534.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.05 | 48.50 | 47.25 | 48.05 | 86,49186.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.40 | 48.50 | 47.40 | 48.50 | 317,873317.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.75 | 48.80 | 47.25 | 47.85 | 361,013361.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.00 | 49.00 | 47.45 | 47.60 | 361,239361.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.80 | 49.25 | 47.80 | 48.65 | 289,397289.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.00 | 49.00 | 47.65 | 47.80 | 537,618537.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.80 | 49.00 | 47.65 | 49.00 | 1,015,7511.02m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.20 | 49.20 | 47.65 | 48.80 | 357,851357.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.20 | 49.20 | 47.67 | 49.20 | 422,039422.04k |