Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.80 | 48.80 | 47.40 | 48.00 | 317,818317.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.30 | 48.80 | 47.83 | 48.00 | 594,012594.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.50 | 49.35 | 47.80 | 48.30 | 820,257820.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.25 | 48.36 | 47.03 | 47.60 | 534,311534.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.05 | 48.50 | 47.25 | 48.05 | 86,49186.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.40 | 48.50 | 47.40 | 48.50 | 317,873317.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.75 | 48.80 | 47.25 | 47.85 | 361,013361.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.00 | 49.00 | 47.45 | 47.60 | 361,239361.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.80 | 49.25 | 47.80 | 48.65 | 289,397289.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.00 | 49.00 | 47.65 | 47.80 | 537,618537.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.80 | 49.00 | 47.65 | 49.00 | 1,015,7511.02m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.20 | 49.20 | 47.65 | 48.80 | 357,851357.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.20 | 49.20 | 47.67 | 49.20 | 422,039422.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.65 | 49.65 | 47.85 | 48.50 | 1,351,0911.35m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.65 | 49.65 | 48.00 | 48.50 | 768,341768.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.95 | 49.51 | 47.85 | 49.05 | 509,959509.96k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 49.80 | 49.80 | 47.65 | 47.85 | 913,176913.18k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 50.70 | 50.70 | 48.45 | 48.50 | 772,874772.87k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 50.50 | 50.50 | 49.20 | 49.35 | 237,975237.98k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 50.50 | 50.50 | 49.80 | 50.50 | 280,770280.77k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 50.20 | 50.70 | 49.00 | 50.00 | 487,799487.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 51.20 | 51.20 | 49.80 | 50.20 | 427,113427.11k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 52.50 | 52.50 | 50.90 | 51.00 | 813,479813.48k |