Friday, September 20, 2024Fri, Sep 20, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.00 | 25.74 | 25.00 | 25.00 | 170,000170.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.00 | 25.74 | 24.06 | 25.00 | 45,72045.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.50 | 24.22 | 24.22 | 25.00 | 32,52232.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.00 | 25.00 | 25.00 | 25.10 | 19,06519.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.00 | 25.05 | 25.05 | 25.60 | 5,5975.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.00 | 25.60 | 25.05 | 25.60 | 134,792134.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.50 | 26.00 | 25.50 | 25.60 | 7,6087.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.50 | 26.13 | 25.10 | 26.10 | 58,81358.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.50 | 26.40 | 26.40 | 26.30 | 20,45020.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.00 | 26.88 | 26.00 | 26.30 | 43,50743.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.00 | 27.48 | 27.48 | 26.50 | 800800.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.50 | 27.10 | 27.00 | 26.90 | 34,89534.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.50 | 27.00 | 27.00 | 27.50 | 2,3042.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.50 | 27.00 | 27.00 | 27.50 | 3,0003.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.50 | 26.74 | 26.74 | 27.50 | 21,78521.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.80 | 27.94 | 27.00 | 27.50 | 120,766120.77k |