Friday, November 22, 2024Fri, Nov 22, 2024 | 322.00 | 333.00 | 318.50 | 318.74 | 95,06895.07k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 322.50 | 328.50 | 318.50 | 327.50 | 265,006265.01k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 330.00 | 337.30 | 305.00 | 319.50 | 907,942907.94k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 340.00 | 340.00 | 323.00 | 330.50 | 234,700234.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 330.00 | 344.50 | 324.50 | 328.50 | 178,473178.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 333.00 | 339.50 | 327.00 | 329.00 | 285,682285.68k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 331.00 | 344.50 | 325.00 | 333.00 | 170,871170.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 337.00 | 344.50 | 327.49 | 330.00 | 304,041304.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 345.00 | 345.00 | 331.00 | 337.00 | 335,207335.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 342.00 | 342.00 | 328.50 | 338.00 | 294,788294.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 326.50 | 328.53 | 317.00 | 327.00 | 418,368418.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 324.50 | 336.00 | 324.50 | 328.00 | 370,172370.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 333.50 | 345.50 | 325.50 | 325.50 | 700,283700.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 337.00 | 337.50 | 319.91 | 329.00 | 797,551797.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 340.00 | 340.00 | 329.00 | 331.00 | 350,663350.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 335.00 | 343.50 | 335.00 | 336.50 | 429,206429.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 352.00 | 364.50 | 337.00 | 340.00 | 928,136928.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 365.00 | 378.50 | 337.76 | 358.50 | 1,523,4351.52m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 395.00 | 398.50 | 366.00 | 366.00 | 1,342,9921.34m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 417.00 | 421.00 | 398.50 | 398.50 | 853,173853.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 401.50 | 419.00 | 396.50 | 417.00 | 561,273561.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 410.50 | 410.50 | 390.50 | 396.50 | 191,395191.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 394.50 | 402.00 | 393.00 | 393.00 | 223,002223.00k |