Monday, November 11, 2024Mon, Nov 11, 2024 | 165.00 | 167.72 | 164.60 | 167.72 | 163,682163.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 165.40 | 166.20 | 163.40 | 165.40 | 510,377510.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 164.40 | 165.60 | 163.20 | 165.20 | 352,972352.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 161.00 | 165.00 | 161.00 | 163.00 | 533,639533.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 161.00 | 162.56 | 159.00 | 159.00 | 613,443613.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 161.20 | 163.40 | 161.00 | 161.60 | 620,973620.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 163.00 | 163.00 | 161.20 | 161.60 | 344,433344.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 162.00 | 163.20 | 160.60 | 160.60 | 497,651497.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 162.20 | 165.00 | 162.00 | 163.20 | 472,899472.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 163.80 | 165.20 | 162.00 | 162.00 | 1,405,2481.41m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 164.60 | 166.80 | 163.80 | 165.20 | 1,399,0861.40m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 164.00 | 166.20 | 164.00 | 166.00 | 468,758468.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 164.20 | 166.81 | 164.17 | 166.00 | 1,834,0931.83m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 164.80 | 167.80 | 164.00 | 164.80 | 841,375841.38k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 164.80 | 167.80 | 164.60 | 165.00 | 1,157,1041.16m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 165.40 | 168.00 | 165.00 | 165.40 | 964,507964.51k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 165.20 | 167.60 | 164.80 | 167.40 | 836,751836.75k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 166.40 | 167.20 | 164.60 | 166.60 | 657,318657.32k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 166.80 | 166.80 | 163.20 | 163.20 | 634,047634.05k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 165.00 | 166.80 | 164.40 | 165.00 | 462,047462.05k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 166.60 | 166.80 | 164.59 | 166.60 | 1,022,0271.02m |