Friday, September 20, 2024Fri, Sep 20, 2024 | 52.60 | 52.80 | 52.20 | 52.60 | 691,526691.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.50 | 52.80 | 52.54 | 52.50 | 21,24321.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.30 | 52.60 | 51.40 | 52.20 | 86,65686.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 51.00 | 52.00 | 50.80 | 51.30 | 473,111473.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.00 | 51.40 | 50.00 | 51.40 | 114,954114.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.60 | 51.00 | 48.40 | 50.00 | 77,55277.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.50 | 48.90 | 48.28 | 48.60 | 229,159229.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.70 | 50.00 | 48.00 | 48.50 | 27,84127.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.50 | 52.00 | 50.20 | 49.70 | 79,35879.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51.50 | 51.71 | 51.00 | 51.50 | 31,81931.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.50 | 51.71 | 51.00 | 51.50 | 97,28597.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.50 | 52.00 | 51.00 | 51.50 | 32,51332.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.60 | 51.91 | 51.00 | 51.80 | 170,042170.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.20 | 51.60 | 51.10 | 51.40 | 379,136379.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 52.60 | 52.80 | 51.00 | 52.40 | 259,889259.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.60 | 52.80 | 52.40 | 52.60 | 104,904104.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.60 | 52.80 | 52.40 | 52.80 | 248,518248.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.60 | 52.78 | 52.40 | 52.60 | 288,155288.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.60 | 52.98 | 52.46 | 52.60 | 1,007,3761.01m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.50 | 53.20 | 47.20 | 52.20 | 435,488435.49k |