Tuesday, November 26, 2024Tue, Nov 26, 2024 | 172.50 | 173.25 | 172.50 | 173.25 | 23,37723.38k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 174.00 | 174.50 | 173.50 | 174.50 | 378,469378.47k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 174.00 | 174.00 | 172.00 | 174.00 | 525,387525.39k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 173.00 | 173.50 | 172.38 | 173.50 | 1,051,3851.05m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 173.50 | 175.50 | 173.00 | 173.00 | 294,079294.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 176.50 | 177.25 | 173.50 | 174.00 | 301,512301.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 178.00 | 179.00 | 176.00 | 176.00 | 150,427150.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 179.00 | 180.00 | 178.00 | 179.00 | 387,848387.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 177.00 | 179.50 | 176.20 | 179.00 | 546,241546.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 175.00 | 178.50 | 175.00 | 177.00 | 1,021,5521.02m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 175.50 | 178.50 | 175.50 | 176.50 | 382,214382.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 176.00 | 179.50 | 176.00 | 179.50 | 282,638282.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 176.00 | 177.30 | 174.50 | 176.00 | 306,022306.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 176.50 | 177.00 | 175.38 | 177.00 | 309,370309.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 180.00 | 180.00 | 175.50 | 175.50 | 1,421,1121.42m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 176.50 | 177.75 | 174.50 | 174.50 | 474,358474.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 178.00 | 179.50 | 176.26 | 177.00 | 267,216267.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 177.00 | 179.00 | 176.25 | 179.00 | 465,112465.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 178.00 | 178.00 | 176.00 | 177.00 | 589,692589.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 177.00 | 178.00 | 176.50 | 177.50 | 407,690407.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 178.00 | 179.00 | 176.50 | 177.00 | 904,359904.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 178.00 | 179.00 | 177.06 | 179.00 | 322,786322.79k |