Friday, November 22, 2024Fri, Nov 22, 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 5,9445.94k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 226.50 | 232.00 | 224.50 | 229.50 | 226,649226.65k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 231.00 | 233.00 | 224.50 | 228.00 | 242,787242.79k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 229.50 | 229.50 | 225.00 | 227.00 | 193,549193.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 226.50 | 230.00 | 225.00 | 227.50 | 436,247436.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 226.00 | 230.00 | 224.00 | 227.00 | 251,167251.17k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 221.00 | 229.00 | 221.00 | 226.50 | 357,541357.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 227.50 | 228.50 | 225.00 | 227.00 | 341,749341.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 224.50 | 228.50 | 221.00 | 226.00 | 556,305556.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 231.00 | 231.50 | 226.50 | 228.50 | 337,545337.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 224.00 | 231.00 | 224.00 | 227.50 | 283,251283.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 230.50 | 231.00 | 226.00 | 228.50 | 663,805663.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 226.50 | 230.50 | 224.00 | 226.00 | 576,597576.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 224.00 | 231.50 | 224.00 | 226.50 | 396,596396.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 232.00 | 232.00 | 224.00 | 226.50 | 409,997410.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 222.50 | 229.50 | 222.50 | 226.50 | 517,791517.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 225.50 | 234.50 | 224.00 | 226.50 | 260,184260.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 226.50 | 233.00 | 225.00 | 226.50 | 701,230701.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 229.50 | 231.00 | 225.43 | 228.00 | 445,992445.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 228.00 | 233.00 | 224.88 | 229.00 | 525,269525.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 232.00 | 232.00 | 228.22 | 230.00 | 702,459702.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 228.00 | 231.52 | 226.50 | 228.50 | 985,176985.18k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 232.00 | 238.50 | 232.00 | 235.00 | 525,906525.91k |