Friday, September 20, 2024Fri, Sep 20, 2024 | 37.20 | 38.90 | 37.00 | 38.00 | 247,102247.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.00 | 38.50 | 37.00 | 37.20 | 480,140480.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.50 | 41.00 | 38.20 | 38.15 | 519,503519.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.00 | 41.00 | 39.60 | 39.80 | 192,209192.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.30 | 41.29 | 38.02 | 40.70 | 281,393281.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.50 | 39.00 | 38.01 | 38.20 | 363,169363.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.40 | 40.30 | 38.73 | 39.60 | 549,575549.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.90 | 42.90 | 38.52 | 39.65 | 333,407333.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.30 | 42.90 | 41.01 | 41.90 | 254,052254.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.90 | 45.00 | 41.00 | 42.00 | 169,875169.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.00 | 44.00 | 42.90 | 43.40 | 76,88576.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.50 | 44.90 | 43.00 | 43.95 | 26,34526.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.75 | 43.75 | 43.02 | 43.95 | 50,85750.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.81 | 44.90 | 43.20 | 44.20 | 61,06861.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 43.00 | 44.90 | 43.00 | 44.25 | 264,459264.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.00 | 44.90 | 43.00 | 44.45 | 99,33099.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.14 | 44.90 | 43.12 | 44.25 | 88,43788.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.27 | 44.90 | 43.60 | 44.25 | 55,92455.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.00 | 44.00 | 43.20 | 43.55 | 280,393280.39k |