Friday, September 20, 2024Fri, Sep 20, 2024 | 513.00 | 516.00 | 499.00 | 502.00 | 924,374924.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 516.00 | 523.31 | 510.00 | 511.00 | 897,414897.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 513.00 | 523.00 | 508.00 | 508.00 | 1,216,8721.22m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 520.00 | 527.60 | 513.00 | 514.00 | 1,516,2131.52m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 516.00 | 520.00 | 513.00 | 519.00 | 1,102,6701.10m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 512.00 | 518.00 | 507.80 | 511.00 | 708,420708.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 504.00 | 513.00 | 499.00 | 508.00 | 1,114,5171.11m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 496.00 | 503.64 | 492.00 | 502.00 | 599,282599.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 502.00 | 506.00 | 496.98 | 497.50 | 509,584509.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 503.00 | 511.00 | 502.00 | 504.00 | 643,677643.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 522.00 | 522.00 | 503.00 | 507.00 | 341,410341.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 520.00 | 521.00 | 515.00 | 515.00 | 1,122,6721.12m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 514.00 | 520.00 | 507.00 | 518.00 | 809,308809.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 515.00 | 520.00 | 508.00 | 511.00 | 1,092,1961.09m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 516.00 | 518.00 | 508.00 | 511.00 | 456,947456.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 520.00 | 527.00 | 510.00 | 515.00 | 869,960869.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 519.00 | 524.00 | 513.00 | 513.00 | 380,693380.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 531.00 | 535.00 | 517.00 | 517.00 | 571,843571.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 538.00 | 541.00 | 532.00 | 532.00 | 383,378383.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 542.00 | 542.98 | 534.00 | 537.00 | 550,477550.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 541.00 | 545.00 | 532.00 | 541.00 | 332,262332.26k |