Wednesday, November 13, 2024Wed, Nov 13, 2024 | 814.00 | 822.00 | 814.00 | 815.00 | 67,96467.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 821.00 | 832.00 | 815.00 | 816.00 | 198,475198.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 820.00 | 830.51 | 817.50 | 827.00 | 81,88081.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 822.00 | 823.72 | 814.04 | 816.00 | 61,20261.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 813.00 | 829.00 | 813.00 | 829.00 | 79,84479.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 829.00 | 840.61 | 816.00 | 818.00 | 191,454191.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 827.00 | 831.87 | 811.00 | 811.00 | 125,138125.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 842.00 | 842.00 | 826.00 | 826.00 | 89,48389.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 830.00 | 833.20 | 826.76 | 832.00 | 72,69472.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 842.00 | 850.79 | 824.00 | 824.00 | 75,59375.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 825.00 | 865.00 | 820.60 | 842.00 | 246,702246.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 833.00 | 843.00 | 829.00 | 829.00 | 259,206259.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 848.00 | 848.00 | 836.00 | 839.00 | 231,071231.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 839.00 | 846.00 | 835.99 | 846.00 | 147,594147.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 835.00 | 841.00 | 835.00 | 838.00 | 166,403166.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 837.00 | 840.56 | 832.00 | 832.00 | 77,46977.47k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 844.00 | 854.50 | 834.10 | 841.00 | 228,379228.38k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 858.00 | 863.00 | 844.00 | 844.00 | 108,697108.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 857.00 | 867.00 | 857.00 | 865.00 | 77,40477.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 854.00 | 864.00 | 850.00 | 860.00 | 61,39061.39k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 849.00 | 858.21 | 839.31 | 852.00 | 126,958126.96k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 845.00 | 848.00 | 840.00 | 843.00 | 193,869193.87k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 840.00 | 846.00 | 835.00 | 843.00 | 481,334481.33k |