Monday, November 25, 2024Mon, Nov 25, 2024 | 817.00 | 824.00 | 813.00 | 822.30 | 125,502125.50k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 798.00 | 819.44 | 798.00 | 814.00 | 96,71096.71k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 802.00 | 806.63 | 797.00 | 806.00 | 391,633391.63k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 813.00 | 822.00 | 800.00 | 800.00 | 152,846152.85k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 810.00 | 820.84 | 806.00 | 810.00 | 236,338236.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 814.00 | 823.60 | 809.00 | 810.00 | 110,708110.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 811.00 | 821.59 | 811.00 | 818.00 | 100,359100.36k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 814.00 | 818.00 | 812.00 | 815.00 | 61,82461.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 814.00 | 822.63 | 814.00 | 815.00 | 88,47688.48k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 821.00 | 832.00 | 815.00 | 816.00 | 198,475198.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 820.00 | 830.51 | 817.50 | 827.00 | 81,88081.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 822.00 | 823.72 | 814.04 | 816.00 | 61,20261.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 813.00 | 829.00 | 813.00 | 829.00 | 79,84479.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 829.00 | 840.61 | 816.00 | 818.00 | 191,454191.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 827.00 | 831.87 | 811.00 | 811.00 | 125,138125.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 842.00 | 842.00 | 826.00 | 826.00 | 89,48389.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 830.00 | 833.20 | 826.76 | 832.00 | 72,69472.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 842.00 | 850.79 | 824.00 | 824.00 | 75,59375.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 825.00 | 865.00 | 820.60 | 842.00 | 246,702246.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 833.00 | 843.00 | 829.00 | 829.00 | 259,206259.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 848.00 | 848.00 | 836.00 | 839.00 | 231,071231.07k |