Wednesday, November 13, 2024Wed, Nov 13, 2024 | 718.00 | 725.56 | 716.00 | 716.00 | 50,92550.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 734.00 | 734.00 | 722.00 | 724.00 | 62,94562.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 718.00 | 732.00 | 715.90 | 726.00 | 144,508144.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 714.00 | 718.00 | 705.50 | 710.00 | 56,65756.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 710.00 | 718.00 | 706.00 | 710.00 | 120,198120.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 700.00 | 710.00 | 690.76 | 702.00 | 136,036136.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 682.00 | 688.24 | 680.00 | 685.00 | 54,10054.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 682.00 | 685.09 | 677.74 | 684.00 | 979,567979.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 678.00 | 682.17 | 676.00 | 682.00 | 23,94023.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 678.00 | 692.00 | 674.00 | 676.00 | 155,894155.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 682.00 | 688.02 | 678.00 | 686.00 | 22,41122.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 686.00 | 688.70 | 681.37 | 682.00 | 128,574128.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 682.00 | 690.20 | 678.40 | 688.00 | 93,10493.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 678.00 | 682.16 | 672.00 | 678.00 | 102,590102.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 684.00 | 690.12 | 674.00 | 680.00 | 151,317151.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 688.00 | 693.20 | 680.00 | 680.00 | 39,24339.24k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 692.00 | 696.36 | 685.24 | 688.00 | 170,079170.08k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 692.00 | 704.00 | 688.00 | 694.00 | 150,343150.34k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 706.00 | 706.00 | 688.00 | 706.00 | 31,09231.09k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 684.00 | 701.38 | 674.00 | 697.00 | 79,06179.06k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 688.00 | 698.00 | 678.00 | 682.00 | 99,56999.57k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 690.00 | 694.00 | 680.00 | 694.00 | 58,90158.90k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 676.00 | 695.68 | 672.00 | 690.00 | 41,63241.63k |