Friday, September 20, 2024Fri, Sep 20, 2024 | 1,200.00 | 1,234.00 | 1,190.00 | 1,196.00 | 1,229,2091.23m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,210.00 | 1,262.00 | 1,210.00 | 1,242.00 | 135,060135.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,208.00 | 1,218.00 | 1,198.00 | 1,206.00 | 127,469127.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,180.00 | 1,218.00 | 1,180.00 | 1,210.00 | 133,773133.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,204.00 | 1,213.30 | 1,200.00 | 1,210.00 | 64,95564.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,186.00 | 1,210.00 | 1,186.00 | 1,210.00 | 34,58334.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,160.00 | 1,211.99 | 1,160.00 | 1,200.00 | 79,25779.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,182.00 | 1,184.74 | 1,164.00 | 1,170.00 | 61,35361.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,182.00 | 1,194.99 | 1,162.00 | 1,182.00 | 170,847170.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,186.00 | 1,207.50 | 1,180.00 | 1,188.00 | 129,379129.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,202.00 | 1,205.56 | 1,182.00 | 1,182.00 | 83,56483.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,204.00 | 1,209.60 | 1,200.00 | 1,200.00 | 217,877217.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,216.00 | 1,220.00 | 1,202.00 | 1,202.00 | 70,05570.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,242.00 | 1,243.20 | 1,210.00 | 1,210.00 | 89,45089.45k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,238.00 | 1,249.96 | 1,226.00 | 1,236.00 | 215,328215.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,220.00 | 1,237.98 | 1,212.00 | 1,218.00 | 158,867158.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,240.00 | 1,246.81 | 1,220.00 | 1,220.00 | 91,26291.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,244.00 | 1,254.54 | 1,236.00 | 1,236.00 | 160,913160.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,274.00 | 1,274.48 | 1,240.00 | 1,240.00 | 92,21392.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,274.00 | 1,279.06 | 1,269.66 | 1,274.00 | 43,43743.44k |