Monday, November 25, 2024Mon, Nov 25, 2024 | 383.50 | 390.00 | 380.50 | 383.35 | 59,83659.84k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 378.50 | 383.00 | 376.00 | 382.00 | 497,271497.27k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 380.00 | 382.46 | 378.00 | 379.50 | 719,440719.44k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 379.50 | 384.00 | 378.50 | 378.50 | 563,156563.16k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 383.50 | 385.62 | 379.23 | 382.00 | 920,116920.12k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 386.00 | 389.50 | 383.50 | 383.50 | 1,068,5051.07m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 390.50 | 392.00 | 385.50 | 385.50 | 680,055680.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 390.50 | 393.00 | 389.74 | 392.00 | 1,116,3931.12m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 392.50 | 394.00 | 391.00 | 393.00 | 1,102,3141.10m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 397.50 | 397.50 | 391.00 | 393.50 | 1,133,9871.13m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 396.00 | 399.00 | 394.00 | 399.00 | 903,869903.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 391.00 | 396.00 | 390.34 | 396.00 | 818,182818.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 391.50 | 396.00 | 391.00 | 395.50 | 1,262,6421.26m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 393.50 | 398.65 | 391.00 | 393.00 | 938,191938.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 387.00 | 390.00 | 386.00 | 389.00 | 923,244923.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 389.00 | 391.00 | 383.95 | 391.00 | 3,263,1693.26m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 385.00 | 389.00 | 384.50 | 389.00 | 1,040,4161.04m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 387.00 | 387.50 | 384.50 | 386.00 | 499,780499.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 389.00 | 394.00 | 388.38 | 389.50 | 373,222373.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 393.50 | 394.02 | 389.00 | 391.50 | 1,157,3301.16m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 394.00 | 394.50 | 390.50 | 394.50 | 1,021,1571.02m |