Wednesday, November 13, 2024Wed, Nov 13, 2024 | 392.50 | 393.00 | 391.50 | 392.50 | 225,655225.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 397.50 | 397.50 | 391.00 | 393.50 | 602,501602.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 396.00 | 399.00 | 394.00 | 399.00 | 653,869653.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 391.00 | 396.00 | 390.34 | 396.00 | 818,182818.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 391.50 | 396.00 | 391.00 | 395.50 | 1,262,6421.26m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 393.50 | 398.65 | 391.00 | 393.00 | 938,191938.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 387.00 | 390.00 | 386.00 | 389.00 | 923,244923.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 389.00 | 391.00 | 383.95 | 391.00 | 3,263,1693.26m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 385.00 | 389.00 | 384.50 | 389.00 | 1,040,4161.04m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 387.00 | 387.50 | 384.50 | 386.00 | 499,780499.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 389.00 | 394.00 | 388.38 | 389.50 | 373,222373.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 393.50 | 394.02 | 389.00 | 391.50 | 1,157,3301.16m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 394.00 | 394.50 | 390.50 | 394.50 | 1,021,1571.02m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 387.00 | 395.00 | 387.00 | 395.00 | 1,478,8941.48m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 388.00 | 392.00 | 387.81 | 388.50 | 715,598715.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 387.00 | 391.50 | 386.82 | 388.50 | 1,312,7971.31m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 395.50 | 395.50 | 387.00 | 389.50 | 865,958865.96k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 392.00 | 394.50 | 389.00 | 393.50 | 1,452,8031.45m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 392.50 | 394.05 | 391.50 | 393.50 | 1,212,6221.21m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 395.50 | 396.00 | 391.29 | 392.00 | 930,621930.62k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 392.00 | 396.00 | 390.00 | 396.00 | 822,190822.19k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 392.00 | 393.63 | 391.10 | 393.00 | 975,934975.93k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 390.50 | 394.00 | 390.50 | 394.00 | 932,131932.13k |