Friday, September 20, 2024Fri, Sep 20, 2024 | 66.00 | 67.50 | 67.50 | 66.00 | 88.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 69.00 | 67.50 | 64.50 | 66.00 | 8,0218.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 1,4801.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 1,4001.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 69.00 | 71.00 | 67.50 | 69.00 | 91,21891.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 69.00 | 70.50 | 67.50 | 69.00 | 13,24013.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.00 | 70.50 | 67.50 | 69.00 | 8,8828.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.00 | 67.50 | 67.50 | 69.00 | 123,149123.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.00 | 67.50 | 67.50 | 69.00 | 4,5854.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.00 | 70.50 | 67.50 | 69.00 | 16,53016.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 69.00 | 68.73 | 68.23 | 69.00 | 1,376,3691.38m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 69.00 | 67.50 | 67.50 | 69.00 | 1,2761.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 00.00 |