Friday, November 22, 2024Fri, Nov 22, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 125.00 | 124.00 | 123.00 | 124.50 | 4,0014.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 128128.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 125.00 | 126.00 | 124.00 | 125.00 | 2,0742.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 125.00 | 126.00 | 126.00 | 125.00 | 33.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 125.00 | 126.00 | 124.00 | 125.00 | 2,0152.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 125.00 | 126.00 | 122.00 | 125.00 | 8,5338.53k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 125.00 | 125.00 | 124.00 | 125.00 | 3,0703.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 124.50 | 126.00 | 124.00 | 125.00 | 2,5312.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 124.50 | 124.00 | 124.00 | 124.50 | 2,5002.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 126.00 | 125.00 | 123.00 | 124.50 | 6,7626.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 126.50 | 127.00 | 125.00 | 125.00 | 42,99142.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 3,9233.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 127.50 | 127.00 | 127.00 | 126.50 | 68,50068.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 130.50 | 130.00 | 128.00 | 130.00 | 47,73347.73k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 130.50 | 130.00 | 130.00 | 130.50 | 39,12539.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 130.50 | 131.00 | 130.00 | 130.50 | 104,840104.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 130.50 | 130.00 | 130.00 | 130.50 | 47,76847.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 130.50 | 130.50 | 130.00 | 130.50 | 6,0006.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 130.50 | 131.00 | 130.50 | 131.00 | 5,7735.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 130.50 | 125.00 | 125.00 | 125.00 | 1010.00 |