Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,223.00 | 3,354.00 | 3,203.00 | 3,349.00 | 501,241501.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3,192.00 | 3,215.00 | 3,186.00 | 3,201.00 | 975,599975.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3,166.00 | 3,217.00 | 3,156.00 | 3,200.00 | 1,397,2081.40m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,200.00 | 3,218.00 | 3,141.46 | 3,172.00 | 1,796,1471.80m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,218.00 | 3,273.00 | 3,209.94 | 3,238.00 | 957,944957.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,337.00 | 3,343.00 | 3,239.22 | 3,242.00 | 1,387,2091.39m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,283.00 | 3,321.00 | 3,265.49 | 3,314.00 | 1,274,8651.27m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3,272.00 | 3,312.22 | 3,259.54 | 3,278.00 | 1,075,2961.08m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3,299.00 | 3,309.00 | 3,262.00 | 3,281.00 | 1,001,6311.00m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3,380.00 | 3,381.00 | 3,293.00 | 3,300.00 | 2,062,1112.06m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3,384.00 | 3,387.00 | 3,336.00 | 3,383.00 | 885,790885.79k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3,397.00 | 3,431.61 | 3,379.00 | 3,389.00 | 862,553862.55k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3,394.00 | 3,419.00 | 3,373.46 | 3,403.00 | 3,381,3543.38m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3,339.00 | 3,416.14 | 3,338.00 | 3,416.00 | 2,220,7712.22m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3,308.00 | 3,351.00 | 3,301.00 | 3,326.00 | 1,648,8351.65m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3,308.00 | 3,334.00 | 3,273.00 | 3,288.00 | 1,342,5021.34m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3,266.00 | 3,301.00 | 3,252.00 | 3,301.00 | 694,100694.10k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 3,252.00 | 3,275.00 | 3,232.00 | 3,267.00 | 714,358714.36k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 3,253.00 | 3,276.00 | 3,236.00 | 3,247.00 | 813,804813.80k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 3,231.00 | 3,257.50 | 3,204.30 | 3,257.00 | 890,962890.96k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 3,281.00 | 3,294.00 | 3,211.00 | 3,216.00 | 1,316,7301.32m |
Monday, October 07, 2024Mon, Oct 07, 2024 | 3,270.00 | 3,303.00 | 3,232.00 | 3,282.00 | 863,970863.97k |