Menu Search
Investment Trusts

Immo Helvetic

IMHE:SWX

Immo Helvetic

Actions
  • Price (CHF)223.00
  • Today's Change-1.00 / -0.45%
  • Shares traded8.52k
  • 1 Year change+16.44%
  • Beta0.4132
Data delayed at least 15 minutes, as of Nov 06 2024 16:30 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 06, 2024Wed, Nov 06, 2024224.00224.00220.00223.008,5178.52k
Tuesday, November 05, 2024Tue, Nov 05, 2024222.00224.00221.00224.001,3731.37k
Monday, November 04, 2024Mon, Nov 04, 2024224.00224.00221.00224.003,5753.58k
Friday, November 01, 2024Fri, Nov 01, 2024220.00223.00220.00222.008,2078.21k
Thursday, October 31, 2024Thu, Oct 31, 2024221.00222.00218.00222.002,7462.75k
Wednesday, October 30, 2024Wed, Oct 30, 2024220.00221.00219.00221.002,9182.92k
Tuesday, October 29, 2024Tue, Oct 29, 2024218.00222.00218.00222.005,9775.98k
Monday, October 28, 2024Mon, Oct 28, 2024216.00218.00216.00218.001,4031.40k
Friday, October 25, 2024Fri, Oct 25, 2024218.00218.00216.00216.00830830.00
Thursday, October 24, 2024Thu, Oct 24, 2024218.00219.00216.00218.002,6572.66k
Wednesday, October 23, 2024Wed, Oct 23, 2024215.00219.00215.00218.003,3553.36k
Tuesday, October 22, 2024Tue, Oct 22, 2024217.00219.00215.00216.002,1972.20k
Monday, October 21, 2024Mon, Oct 21, 2024216.00219.00216.00217.001,4321.43k
Friday, October 18, 2024Fri, Oct 18, 2024217.00217.00216.00217.00802802.00
Thursday, October 17, 2024Thu, Oct 17, 2024216.00217.00215.00217.002,4742.47k
Wednesday, October 16, 2024Wed, Oct 16, 2024218.00218.00215.00216.002,8542.85k
Tuesday, October 15, 2024Tue, Oct 15, 2024220.00221.00218.00218.001,1871.19k
Monday, October 14, 2024Mon, Oct 14, 2024220.00221.00220.00220.001,3461.35k
Friday, October 11, 2024Fri, Oct 11, 2024220.00223.00220.00220.002,2592.26k
Thursday, October 10, 2024Thu, Oct 10, 2024219.00220.00218.00218.001,2221.22k
Wednesday, October 09, 2024Wed, Oct 09, 2024220.00221.00219.00220.001,5941.59k
Tuesday, October 08, 2024Tue, Oct 08, 2024224.00225.00219.00219.007,5847.58k
Monday, October 07, 2024Mon, Oct 07, 2024223.00224.00220.00224.002,0642.06k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 06 2024 17:30 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.