Menu Search
Investment Trusts

Immo Helvetic

IMHE:SWX

Immo Helvetic

Actions
  • Price (CHF)264.50
  • Today's Change2.00 / 0.76%
  • Shares traded801.00
  • 1 Year change+10.29%
  • Beta0.2804
Data delayed at least 15 minutes, as of Feb 18 2026 13:01 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, February 18, 2026Wed, Feb 18, 2026262.50264.50262.50264.50801801.00
Tuesday, February 17, 2026Tue, Feb 17, 2026260.00262.50260.00262.501,9531.95k
Monday, February 16, 2026Mon, Feb 16, 2026260.00261.00259.00259.501,2251.23k
Friday, February 13, 2026Fri, Feb 13, 2026261.00261.00259.50259.50869869.00
Thursday, February 12, 2026Thu, Feb 12, 2026265.50265.50260.00260.002,0192.02k
Wednesday, February 11, 2026Wed, Feb 11, 2026263.00263.00262.50262.50536536.00
Tuesday, February 10, 2026Tue, Feb 10, 2026262.50264.00262.00262.00926926.00
Monday, February 09, 2026Mon, Feb 09, 2026264.50264.50262.50263.50999999.00
Friday, February 06, 2026Fri, Feb 06, 2026265.00266.00263.50263.501,9391.94k
Thursday, February 05, 2026Thu, Feb 05, 2026265.50266.00264.50266.00734734.00
Wednesday, February 04, 2026Wed, Feb 04, 2026264.00266.00263.50266.002,0062.01k
Tuesday, February 03, 2026Tue, Feb 03, 2026264.00264.00262.50264.008,8788.88k
Monday, February 02, 2026Mon, Feb 02, 2026264.00264.00262.00263.50815815.00
Friday, January 30, 2026Fri, Jan 30, 2026263.00264.00262.50262.506,0356.04k
Thursday, January 29, 2026Thu, Jan 29, 2026263.50264.00262.00262.502,2432.24k
Wednesday, January 28, 2026Wed, Jan 28, 2026262.50263.50262.00262.002,0942.09k
Tuesday, January 27, 2026Tue, Jan 27, 2026261.50262.50260.50262.50554554.00
Monday, January 26, 2026Mon, Jan 26, 2026258.50261.50258.50261.50937937.00
Friday, January 23, 2026Fri, Jan 23, 2026259.00259.50257.50259.003,5643.56k
Thursday, January 22, 2026Thu, Jan 22, 2026259.00259.00258.50258.502,2472.25k
Wednesday, January 21, 2026Wed, Jan 21, 2026257.50259.00257.50259.002,8872.89k
Tuesday, January 20, 2026Tue, Jan 20, 2026258.00258.50257.50258.501,1831.18k
Monday, January 19, 2026Mon, Jan 19, 2026257.00259.50257.00259.001,7031.70k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 18 2026 14:01 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.