Thursday, November 21, 2024Thu, Nov 21, 2024 | 368.00 | 373.00 | 366.00 | 373.00 | 156,134156.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 370.00 | 372.00 | 368.79 | 372.00 | 251,504251.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 372.00 | 373.00 | 368.80 | 373.00 | 233,436233.44k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 367.00 | 374.00 | 364.00 | 372.00 | 263,196263.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 365.00 | 372.00 | 365.00 | 372.00 | 172,741172.74k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 364.00 | 369.00 | 363.00 | 369.00 | 214,214214.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 366.00 | 369.00 | 366.00 | 369.00 | 221,265221.27k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 366.00 | 369.15 | 363.85 | 369.00 | 154,709154.71k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 375.00 | 376.00 | 370.00 | 375.00 | 271,842271.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 378.00 | 378.00 | 369.00 | 372.00 | 266,113266.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 375.00 | 378.00 | 370.00 | 378.00 | 170,840170.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 371.00 | 373.00 | 368.00 | 371.00 | 286,763286.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 370.00 | 373.00 | 367.00 | 373.00 | 262,295262.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 364.00 | 371.00 | 362.00 | 369.00 | 258,191258.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 364.00 | 369.00 | 361.00 | 368.00 | 188,626188.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 362.00 | 373.00 | 361.00 | 365.00 | 261,231261.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 362.00 | 372.00 | 362.00 | 365.00 | 216,122216.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 370.00 | 373.00 | 364.00 | 367.00 | 350,617350.62k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 365.00 | 374.00 | 365.00 | 368.00 | 306,680306.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 368.00 | 371.00 | 365.00 | 370.00 | 257,746257.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 368.00 | 374.00 | 365.50 | 368.00 | 257,049257.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 374.00 | 374.00 | 369.00 | 372.00 | 293,428293.43k |