Menu Search
Investment Trusts

JPMorgan American Investment Trust

JAM:LSE

JPMorgan American Investment Trust

Actions
  • Price (GBX)1,112.49
  • Today's Change12.49 / 1.14%
  • Shares traded356.69k
  • 1 Year change+39.58%
  • Beta0.8341
Data delayed at least 20 minutes, as of Nov 11 2024 13:19 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 11, 2024Mon, Nov 11, 20241,100.001,114.001,100.001,112.49356,689356.69k
Friday, November 08, 2024Fri, Nov 08, 20241,084.001,100.001,081.611,100.00498,253498.25k
Thursday, November 07, 2024Thu, Nov 07, 20241,066.001,080.001,060.001,080.00391,819391.82k
Wednesday, November 06, 2024Wed, Nov 06, 20241,034.001,070.001,034.001,056.00733,685733.69k
Tuesday, November 05, 2024Tue, Nov 05, 20241,012.001,026.001,008.001,008.00252,151252.15k
Monday, November 04, 2024Mon, Nov 04, 20241,030.001,030.001,013.431,014.00338,543338.54k
Friday, November 01, 2024Fri, Nov 01, 20241,022.001,030.001,016.001,024.00238,306238.31k
Thursday, October 31, 2024Thu, Oct 31, 20241,018.001,028.001,014.001,020.00296,369296.37k
Wednesday, October 30, 2024Wed, Oct 30, 20241,012.001,032.001,012.001,032.00474,997475.00k
Tuesday, October 29, 2024Tue, Oct 29, 20241,022.001,032.001,014.001,016.00649,700649.70k
Monday, October 28, 2024Mon, Oct 28, 20241,036.001,040.001,018.001,024.00782,898782.90k
Friday, October 25, 2024Fri, Oct 25, 20241,030.001,036.001,027.881,036.00420,059420.06k
Thursday, October 24, 2024Thu, Oct 24, 20241,016.001,032.001,016.001,028.001,026,3381.03m
Wednesday, October 23, 2024Wed, Oct 23, 20241,020.001,032.001,018.601,020.00391,672391.67k
Tuesday, October 22, 2024Tue, Oct 22, 20241,030.001,030.001,012.001,022.00603,969603.97k
Monday, October 21, 2024Mon, Oct 21, 20241,026.001,030.001,014.941,016.00408,229408.23k
Friday, October 18, 2024Fri, Oct 18, 20241,036.001,036.001,020.581,028.00333,935333.94k
Thursday, October 17, 2024Thu, Oct 17, 20241,030.001,032.001,012.001,026.00612,734612.73k
Wednesday, October 16, 2024Wed, Oct 16, 20241,030.001,030.001,017.801,018.00521,259521.26k
Tuesday, October 15, 2024Tue, Oct 15, 20241,024.001,028.001,018.601,024.00445,251445.25k
Monday, October 14, 2024Mon, Oct 14, 20241,000.001,026.001,000.001,022.00389,146389.15k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 11 2024 13:19 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.