Friday, September 20, 2024Fri, Sep 20, 2024 | 187.00 | 191.60 | 184.00 | 189.00 | 173,161173.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 189.80 | 190.00 | 182.80 | 189.00 | 106,438106.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 184.80 | 187.26 | 183.93 | 184.00 | 65,20265.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 183.80 | 189.20 | 183.13 | 185.00 | 87,11787.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 183.80 | 188.80 | 182.00 | 182.80 | 165,806165.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 188.00 | 189.80 | 183.49 | 183.80 | 116,115116.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 184.20 | 191.00 | 184.03 | 184.40 | 161,935161.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 184.60 | 187.40 | 183.79 | 184.40 | 368,793368.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 184.40 | 187.40 | 184.40 | 184.40 | 404,955404.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 186.80 | 190.60 | 185.08 | 185.40 | 111,505111.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 186.00 | 192.20 | 185.74 | 188.20 | 414,889414.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 189.80 | 189.80 | 186.00 | 187.40 | 377,733377.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 186.60 | 189.80 | 186.37 | 188.00 | 240,364240.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 187.00 | 192.80 | 187.00 | 188.40 | 239,878239.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 189.20 | 192.80 | 188.00 | 188.40 | 167,681167.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 191.40 | 192.80 | 186.00 | 190.80 | 193,886193.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 188.40 | 191.00 | 185.20 | 188.00 | 328,189328.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 188.80 | 196.00 | 185.40 | 185.40 | 280,230280.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 192.20 | 198.40 | 189.40 | 191.40 | 465,426465.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 196.00 | 201.00 | 194.80 | 196.40 | 116,996117.00k |