Friday, November 22, 2024Fri, Nov 22, 2024 | 696.00 | 700.00 | 696.00 | 698.00 | 23,28223.28k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 696.00 | 696.00 | 685.08 | 696.00 | 109,832109.83k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 690.00 | 692.44 | 684.00 | 687.00 | 40,65340.65k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 686.00 | 691.40 | 684.00 | 688.00 | 46,68846.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 686.00 | 692.00 | 684.10 | 690.00 | 174,533174.53k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 696.00 | 696.00 | 680.00 | 686.00 | 68,86168.86k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 688.00 | 694.00 | 686.10 | 694.00 | 63,58163.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 688.00 | 690.08 | 686.00 | 688.00 | 47,15147.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 694.00 | 700.00 | 686.00 | 690.00 | 61,22261.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 698.00 | 704.00 | 696.00 | 698.00 | 93,30793.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 704.00 | 704.00 | 696.00 | 696.00 | 58,66558.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 700.00 | 708.60 | 700.00 | 704.00 | 20,75120.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 716.00 | 719.00 | 704.00 | 704.00 | 97,85397.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 712.00 | 714.00 | 702.00 | 705.00 | 15,77115.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 706.00 | 712.00 | 704.00 | 710.00 | 154,409154.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 702.00 | 707.31 | 691.29 | 704.00 | 65,51765.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 702.00 | 708.00 | 686.21 | 698.00 | 174,532174.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 702.00 | 708.00 | 700.08 | 706.00 | 43,93843.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 714.00 | 722.00 | 704.00 | 706.00 | 415,879415.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 714.00 | 721.40 | 711.40 | 716.00 | 67,56967.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 716.00 | 720.44 | 716.00 | 719.00 | 53,08453.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 716.00 | 722.00 | 713.61 | 718.00 | 143,715143.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 718.00 | 722.00 | 714.00 | 714.00 | 119,067119.07k |