Friday, November 22, 2024Fri, Nov 22, 2024 | 435.00 | 441.00 | 435.00 | 439.93 | 98,99198.99k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 438.00 | 440.50 | 435.50 | 438.00 | 1,638,5391.64m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 438.00 | 445.00 | 438.00 | 438.00 | 208,296208.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 447.00 | 447.13 | 440.00 | 444.00 | 252,953252.95k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 453.50 | 457.50 | 447.00 | 448.50 | 193,220193.22k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 450.50 | 454.15 | 450.50 | 453.50 | 19,89519.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 450.00 | 455.50 | 449.31 | 452.50 | 81,79781.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 452.00 | 452.75 | 447.50 | 450.50 | 40,11240.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 454.00 | 455.50 | 453.00 | 454.00 | 213,640213.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 458.00 | 460.00 | 453.00 | 459.00 | 159,336159.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 450.00 | 456.01 | 450.00 | 453.50 | 1,511,3931.51m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 453.00 | 456.24 | 450.00 | 455.50 | 213,100213.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 461.50 | 461.50 | 451.00 | 451.00 | 153,368153.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 451.50 | 454.82 | 451.00 | 453.00 | 201,851201.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 457.50 | 457.50 | 454.52 | 455.00 | 219,384219.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 454.50 | 457.50 | 451.82 | 457.00 | 128,235128.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 459.00 | 459.00 | 451.50 | 451.50 | 78,71278.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 456.50 | 466.00 | 456.00 | 456.00 | 126,333126.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 461.50 | 465.00 | 456.63 | 457.50 | 173,079173.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 463.50 | 464.64 | 460.66 | 462.50 | 183,854183.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 461.00 | 466.00 | 461.00 | 464.50 | 465,092465.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 463.00 | 463.50 | 458.50 | 462.50 | 230,242230.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 461.00 | 463.50 | 459.50 | 462.00 | 341,777341.78k |