Monday, September 23, 2024Mon, Sep 23, 2024 | 108.50 | 109.90 | 108.50 | 109.90 | 29,44829.45k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 105.32 | 109.00 | 103.00 | 107.25 | 5,9335.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 101.50 | 107.00 | 98.00 | 105.50 | 49,27949.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 101.50 | 103.50 | 100.00 | 103.75 | 69,11669.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 103.50 | 103.50 | 97.95 | 102.25 | 66,71666.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 100.00 | 102.00 | 99.82 | 101.75 | 54,32854.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 100.00 | 101.16 | 96.00 | 101.75 | 60,99561.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 100.00 | 102.00 | 100.00 | 101.75 | 41,25641.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 100.00 | 102.10 | 100.00 | 101.75 | 40,48940.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 97.00 | 102.41 | 91.00 | 100.75 | 102,495102.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 113.00 | 117.39 | 84.00 | 95.00 | 544,884544.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 115.10 | 119.95 | 115.10 | 120.50 | 45,61545.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 120.40 | 120.40 | 116.00 | 120.50 | 11,73211.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 117.50 | 120.48 | 117.50 | 121.00 | 5,5255.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 120.64 | 120.64 | 117.50 | 120.50 | 4,8554.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 120.00 | 122.27 | 117.50 | 121.50 | 21,07921.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 116.88 | 121.20 | 116.88 | 120.50 | 3,9964.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 120.70 | 120.70 | 116.88 | 120.50 | 24,56324.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 117.50 | 122.25 | 117.50 | 120.50 | 19,44519.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 116.00 | 122.00 | 116.00 | 121.00 | 14,54814.55k |