Monday, November 11, 2024Mon, Nov 11, 2024 | 134.50 | 137.00 | 134.50 | 136.00 | 430,999431.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 135.00 | 135.99 | 134.55 | 135.00 | 261,478261.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 135.00 | 137.50 | 134.00 | 137.50 | 662,832662.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 135.00 | 135.04 | 134.00 | 134.00 | 307,869307.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 134.00 | 135.25 | 134.00 | 135.00 | 357,257357.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 134.00 | 136.00 | 133.00 | 136.00 | 630,561630.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 133.50 | 136.00 | 133.12 | 133.50 | 477,641477.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 133.00 | 138.00 | 132.00 | 132.50 | 445,846445.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 141.00 | 141.00 | 132.50 | 132.50 | 307,866307.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 135.00 | 136.13 | 133.98 | 135.50 | 689,297689.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 134.50 | 139.50 | 134.50 | 135.50 | 821,822821.82k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 141.50 | 141.50 | 134.75 | 136.50 | 287,485287.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 134.50 | 138.00 | 134.50 | 135.00 | 415,339415.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 135.50 | 141.00 | 134.36 | 136.00 | 1,986,5431.99m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 135.50 | 136.50 | 134.50 | 134.50 | 750,975750.98k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 134.50 | 141.50 | 134.50 | 135.00 | 916,278916.28k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 134.50 | 140.00 | 134.50 | 135.00 | 203,723203.72k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 134.00 | 140.00 | 134.00 | 134.00 | 184,010184.01k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 137.50 | 137.50 | 133.50 | 136.50 | 318,634318.63k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 134.50 | 138.50 | 134.00 | 135.00 | 323,069323.07k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 135.00 | 138.50 | 134.50 | 137.50 | 977,330977.33k |