Monday, November 11, 2024Mon, Nov 11, 2024 | 547.00 | 554.00 | 546.00 | 554.00 | 206,526206.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 532.00 | 545.00 | 532.00 | 545.00 | 203,396203.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 532.00 | 537.00 | 532.00 | 536.00 | 702,594702.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 542.00 | 544.33 | 533.00 | 533.00 | 252,865252.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 531.00 | 534.00 | 527.00 | 529.00 | 900,350900.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 533.00 | 534.00 | 527.00 | 531.00 | 200,093200.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 523.00 | 535.00 | 521.00 | 535.00 | 205,014205.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 536.00 | 539.00 | 530.00 | 534.00 | 350,745350.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 533.00 | 542.00 | 533.00 | 540.00 | 383,031383.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 535.00 | 544.00 | 532.00 | 533.00 | 474,710474.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 525.00 | 539.00 | 521.00 | 539.00 | 738,046738.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 523.00 | 527.00 | 519.00 | 527.00 | 907,892907.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 519.00 | 525.00 | 515.00 | 525.00 | 415,141415.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 526.00 | 530.58 | 516.82 | 517.00 | 189,067189.07k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 536.00 | 536.39 | 526.00 | 527.00 | 367,834367.83k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 545.00 | 547.00 | 537.00 | 537.00 | 285,799285.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 540.00 | 546.76 | 540.00 | 542.00 | 151,601151.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 549.00 | 549.00 | 542.97 | 543.00 | 190,255190.26k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 544.00 | 552.00 | 544.00 | 547.00 | 229,577229.58k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 545.00 | 554.00 | 545.00 | 547.00 | 720,897720.90k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 557.00 | 557.00 | 545.00 | 554.00 | 289,998290.00k |