Monday, November 25, 2024Mon, Nov 25, 2024 | 554.00 | 555.00 | 554.00 | 555.00 | 7,4307.43k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 553.00 | 555.10 | 550.00 | 555.00 | 291,965291.97k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 545.00 | 552.00 | 545.00 | 552.00 | 210,449210.45k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 548.00 | 555.00 | 542.30 | 545.00 | 417,081417.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 553.00 | 553.00 | 547.00 | 552.00 | 172,558172.56k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 542.00 | 550.00 | 541.20 | 550.00 | 371,455371.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 538.00 | 548.01 | 538.00 | 548.00 | 376,012376.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 538.00 | 548.00 | 538.00 | 546.00 | 150,980150.98k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 548.00 | 553.00 | 539.48 | 547.00 | 198,681198.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 552.00 | 553.00 | 548.00 | 552.00 | 273,220273.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 547.00 | 554.00 | 543.13 | 553.00 | 458,120458.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 532.00 | 545.00 | 532.00 | 545.00 | 203,396203.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 532.00 | 537.00 | 532.00 | 536.00 | 702,594702.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 542.00 | 544.33 | 533.00 | 533.00 | 252,865252.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 531.00 | 534.00 | 527.00 | 529.00 | 900,350900.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 533.00 | 534.00 | 527.00 | 531.00 | 200,093200.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 523.00 | 535.00 | 521.00 | 535.00 | 205,014205.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 536.00 | 539.00 | 530.00 | 534.00 | 350,745350.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 533.00 | 542.00 | 533.00 | 540.00 | 383,031383.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 535.00 | 544.00 | 532.00 | 533.00 | 474,710474.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 525.00 | 539.00 | 521.00 | 539.00 | 738,046738.05k |