Monday, November 11, 2024Mon, Nov 11, 2024 | 231.00 | 229.98 | 228.00 | 229.00 | 4,8764.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 231.00 | 229.98 | 228.00 | 229.00 | 12,98612.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 231.00 | 228.20 | 228.10 | 229.00 | 11,86611.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 231.00 | 231.96 | 229.00 | 230.00 | 20,04520.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 231.00 | 231.96 | 228.00 | 230.00 | 5,8875.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 231.00 | 229.98 | 228.00 | 229.00 | 4,1694.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 231.00 | 229.98 | 228.00 | 229.00 | 11,18111.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 230.00 | 232.99 | 226.00 | 229.00 | 9,2719.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 230.00 | 233.00 | 228.10 | 230.00 | 1,7561.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 230.00 | 228.80 | 228.00 | 230.00 | 33,63033.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 230.00 | 234.00 | 227.51 | 230.00 | 31,73031.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 230.00 | 227.51 | 227.51 | 229.00 | 5,2465.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 230.00 | 228.80 | 228.00 | 229.00 | 9,7319.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 230.00 | 235.00 | 228.80 | 230.00 | 8,5168.52k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 226.00 | 232.00 | 226.50 | 229.00 | 49,52849.53k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 14,88414.88k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 226.00 | 226.00 | 224.50 | 226.00 | 4,2754.28k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 225.00 | 228.00 | 224.91 | 226.00 | 4,3244.32k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 222.00 | 224.00 | 221.93 | 225.00 | 33,34533.35k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 222.00 | 224.00 | 221.92 | 222.00 | 6,5316.53k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 222.00 | 222.80 | 221.76 | 222.00 | 10,52710.53k |