Thursday, November 21, 2024Thu, Nov 21, 2024 | 230.00 | 228.40 | 226.00 | 227.00 | 10,99110.99k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 230.00 | 228.65 | 226.00 | 228.00 | 5,9835.98k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 230.00 | 228.90 | 226.00 | 228.00 | 8,0998.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 230.00 | 229.00 | 226.00 | 228.00 | 11,92311.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 231.00 | 229.00 | 228.00 | 228.00 | 2,4282.43k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 231.00 | 229.78 | 228.22 | 229.00 | 2,1502.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 231.00 | 228.10 | 228.00 | 229.00 | 14,07014.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 231.00 | 229.98 | 228.00 | 229.00 | 4,8764.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 231.00 | 229.98 | 228.00 | 229.00 | 12,98612.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 231.00 | 228.20 | 228.10 | 229.00 | 11,86611.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 231.00 | 231.96 | 229.00 | 230.00 | 20,04520.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 231.00 | 231.96 | 228.00 | 230.00 | 5,8875.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 231.00 | 229.98 | 228.00 | 229.00 | 4,1694.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 231.00 | 229.98 | 228.00 | 229.00 | 11,18111.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 230.00 | 232.99 | 226.00 | 229.00 | 9,2719.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 230.00 | 233.00 | 228.10 | 230.00 | 1,7561.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 230.00 | 228.80 | 228.00 | 230.00 | 33,63033.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 230.00 | 234.00 | 227.51 | 230.00 | 31,73031.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 230.00 | 227.51 | 227.51 | 229.00 | 5,2465.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 230.00 | 228.80 | 228.00 | 229.00 | 9,7319.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 230.00 | 235.00 | 228.80 | 230.00 | 8,5168.52k |