Friday, September 20, 2024Fri, Sep 20, 2024 | 549.00 | 554.00 | 540.52 | 547.00 | 2,935,7292.94m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 553.00 | 557.00 | 550.15 | 552.00 | 1,123,9361.12m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 550.00 | 553.00 | 547.00 | 548.00 | 1,159,1131.16m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 554.00 | 557.00 | 550.00 | 550.00 | 1,351,7841.35m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 554.00 | 557.00 | 548.00 | 551.00 | 855,892855.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 550.00 | 555.00 | 548.80 | 552.00 | 760,050760.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 546.00 | 556.18 | 545.80 | 546.00 | 816,186816.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 543.00 | 544.00 | 536.02 | 537.00 | 979,906979.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 542.00 | 544.00 | 536.12 | 544.00 | 709,371709.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 535.00 | 541.42 | 531.76 | 537.00 | 739,882739.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 543.00 | 544.00 | 529.00 | 529.00 | 827,204827.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 539.00 | 545.00 | 536.00 | 537.00 | 705,483705.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 538.00 | 541.00 | 525.00 | 539.00 | 1,032,1211.03m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 555.00 | 560.00 | 542.00 | 542.00 | 755,960755.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 558.00 | 560.00 | 551.00 | 551.00 | 1,024,7651.02m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 561.00 | 561.00 | 553.00 | 553.00 | 950,498950.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 556.00 | 560.00 | 553.33 | 559.00 | 1,010,3921.01m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 566.00 | 567.00 | 560.00 | 560.00 | 1,457,9881.46m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 567.00 | 568.00 | 561.00 | 564.00 | 875,893875.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 569.00 | 570.00 | 564.00 | 566.00 | 563,580563.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 570.00 | 574.00 | 567.00 | 567.00 | 702,927702.93k |